Italia markets close in 3 hours 3 minutes
FTSE MIB
33.558,29 +337,98 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1800.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.62 | 0.00 | - | 28 | 2,276 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 8,686 |
| - | - | - | - | - | 2024-06-24 | 0.56 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-26 | 0.42 | 0.00 | - | 2 | 2 |
| 195.97 | 0.00 | - | 8 | 21 | 2024-06-28 | 0.49 | 0.00 | - | 5 | 433 |
| - | - | - | - | - | 2024-07-03 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2024-07-12 | 2.05 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-07-19 | 2.29 | 0.00 | - | 56 | 685 |
| - | - | - | - | - | 2024-07-26 | 3.55 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-31 | 4.04 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2024-08-02 | 4.80 | 0.00 | - | 1 | 15 |
| 274.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 6.85 | 0.00 | - | 3 | 259 |
| - | - | - | - | - | 2024-08-30 | 10.37 | 0.00 | - | 5 | 46 |
| 314.23 | 0.00 | - | 2 | 853 | 2024-09-20 | 13.10 | 0.00 | - | 2 | 1,234 |
| 263.29 | 0.00 | - | 1 | 55 | 2024-09-30 | 18.50 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-10-31 | 21.28 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2024-11-29 | 30.70 | 0.00 | - | - | 1 |
| 291.03 | 0.00 | - | 28 | 6,635 | 2024-12-20 | 31.29 | 0.00 | - | 10 | 12,360 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 33.95 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2025-03-21 | 42.88 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 54.35 | 0.00 | - | 4 | 782 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 83.22 | 0.00 | - | 200 | 2,121 |
| - | - | - | - | - | 2026-12-18 | 104.45 | 0.00 | - | 300 | 1,358 |
© 2024 Yahoo. Tutti i diritti riservati.